3/1/2024

Euro/USD exchange rate for March 2024 is 1.0826

Users working on SchuCal Local database must update this conversion rate as explained in attached pdf document.
These users who do not need price estimation can discard this change.

Users working on SchuCal Network database should either ask their SchuCal Administrator to update it on the server side or do it as explained in attached pdf manual.

Read the manual how to update Exchange Conversion Rate in your Schucal

Exchange Rate History

2016 January 1.0887
2016 February 1.0920
2016 March 1.0888
2016 April 1.1385
2016 May 1.1403
2016 June 1.1154
2016 July 1.1102
2016 August 1.1113
2016 September 1.1132
2016 October 1.1161
2016 November 1.0946
2016 December 1.0635
2017 January 1.0541
2017 February 1.0755
2017 March 1.0597
2017 April 1.0691
2017 May 1^th 1.0881
2017 May 2^nd– 31^th 1.0930
2017 June 1.1221
2017 July 1.1412
2017 August 1.1727
2017 September 1.1825
2017 October 1.1806
2017 November 1.1638
2017 December 1.1849
2018 January 1.1993
2018 February 1.2457
2018 March 1.2214
2018 April 2^nd 1.2321
2018 April 4^th – 30^th 1.2308
2018 May 1^st 1.2168
2018 May 2^nd – 31^st 1.2079
2018 June 1.1699
2018 July 1.1658
2018 August 1.1736
2018 September 1.1609
2018 October 1.1576
2018 November 1.1318
2018 December 1.1359
2019 January 1.1450
2019 February 1.1488
2019 March 1.1416
2019 April 1.1235
2019 May 1.1218
2019 June 1.1151
2019 July 1.1380
2019 August 1.1151
2019 September 1.1036
2019 October 1.0889
2019 November 1.1154
2019 December 1.0982
2020 January 1.1234
2020 February 1.1052
2020 March 1.0977
2020 April 1.0956
2020 May 1.0876
2020 June 1.1016
2020 July 1.1198
2020 August 1.1848
2020 September 1.1940
2020 October 1.1708
2020 November 1.1698
2020 December 1.1980
2021 January 1.2271
2021 February 1.2136
2021 March 1.2121
2021 April 1.1725
2021 May 1.2082
2021 June 1.2201
2021 July 1.1884
2021 August 1.1891
2021 September 1.1834
2021 October 1.1579
2021 November 1.1617
2021 November 1.1645
2021 December 1.1363
2022 January 1.1323
2022 February 1.1156
2022 March 1.1199
2022 April 1.1101
2022 May 1.0540
2022 June 1.0713
2022 July 1.0387
2022 August 1.0198
2022 September 1.0000
2022 October 0.9748
2022 November 0.9914
2022 December 1.0376
2023 January 1.0666
2023 February 1.0833
2023 March 1.0619
2023 April 1.0905
2023 May 1st 1.0000
2023 May 2nd 1.1032
2023 June 1.0732
2023 July 1.0868
2023 August 1.1023
2023 September 1.0868
2023 October 1.0594
2023 November 1.0619
2023 December 1.0931
2024 January 1.1050
2024 February 1.0000
2024 March 1.0826